MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 14.9 | 15.0 | 14.55 | 14.8 | 7003.00 |
| 13 Jan, 2011 | 15.05 | 15.23 | 14.91 | 14.91 | 13.38 Thousand |
| 12 Jan, 2011 | 15.24 | 15.24 | 14.68 | 15.19 | 8338.00 |
| 11 Jan, 2011 | 15.03 | 15.1 | 14.9 | 15.1 | 3740.00 |
| 10 Jan, 2011 | 15.05 | 15.05 | 14.85 | 15.01 | 3988.00 |
| 07 Jan, 2011 | 15.29 | 15.29 | 15.06 | 15.19 | 4324.00 |
| 06 Jan, 2011 | 15.45 | 15.45 | 15.19 | 15.32 | 8196.00 |
| 05 Jan, 2011 | 15.15 | 15.45 | 14.99 | 15.45 | 5688.00 |
| 04 Jan, 2011 | 15.43 | 15.43 | 15.12 | 15.16 | 3784.00 |
| 03 Jan, 2011 | 15.12 | 15.43 | 14.99 | 15.37 | 6160.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV