MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 13.93 14.09 13.93 14.07 11.62 Thousand
28 Jan, 2011 13.92 14.18 13.87 13.87 20.87 Thousand
27 Jan, 2011 14.18 14.2 13.9 13.98 5241.00
26 Jan, 2011 13.9 14.17 13.9 14.0 6248.00
25 Jan, 2011 13.95 14.02 13.79 13.79 9224.00
24 Jan, 2011 13.99 14.11 13.99 13.99 3623.00
21 Jan, 2011 14.41 14.41 13.99 13.99 25.2 Thousand
20 Jan, 2011 14.6 14.77 14.21 14.21 9527.00
19 Jan, 2011 14.84 14.98 14.55 14.63 13.87 Thousand
18 Jan, 2011 14.71 14.75 14.7 14.75 10.1 Thousand