MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 14.99 14.99 14.66 14.67 1061.00
11 Feb, 2011 14.45 14.88 14.45 14.7 10.58 Thousand
10 Feb, 2011 14.48 14.48 14.35 14.46 9292.00
09 Feb, 2011 14.35 14.45 14.35 14.44 7140.00
08 Feb, 2011 14.42 14.5 14.3 14.42 8786.00
07 Feb, 2011 14.4 14.47 14.26 14.47 6439.00
04 Feb, 2011 14.47 14.5 14.25 14.45 9007.00
03 Feb, 2011 14.66 14.66 14.3 14.43 1967.00
02 Feb, 2011 14.31 14.67 14.31 14.64 3105.00
01 Feb, 2011 14.07 14.46 14.04 14.44 14.69 Thousand