MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 14.0 14.36 14.0 14.1 3904.00
14 Mar, 2011 14.39 14.52 14.27 14.27 9647.00
11 Mar, 2011 14.55 14.61 14.4 14.45 5426.00
10 Mar, 2011 14.71 14.79 14.46 14.46 32.31 Thousand
09 Mar, 2011 14.6 14.99 14.5 14.84 1415.00
08 Mar, 2011 14.5 14.69 14.5 14.69 4860.00
07 Mar, 2011 14.53 14.79 14.47 14.47 8128.00
04 Mar, 2011 14.74 14.74 14.5 14.52 3140.00
03 Mar, 2011 14.53 14.76 14.53 14.76 6229.00
02 Mar, 2011 14.5 14.5 14.4 14.5 2821.00