MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 13.62 14.74 13.62 14.26 3643.00
28 Mar, 2011 13.91 13.91 13.65 13.65 10.86 Thousand
25 Mar, 2011 14.06 14.06 13.87 13.92 7838.00
24 Mar, 2011 14.78 14.78 14.0 14.05 4400.00
23 Mar, 2011 13.87 13.94 13.8 13.94 5588.00
22 Mar, 2011 14.0 14.0 13.7 13.85 5290.00
21 Mar, 2011 14.01 14.65 13.65 14.0 29.94 Thousand
18 Mar, 2011 13.84 14.03 13.67 13.94 16.34 Thousand
17 Mar, 2011 13.92 13.92 13.72 13.81 5247.00
16 Mar, 2011 13.88 14.14 13.75 13.75 6363.00