MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 14.23 14.24 14.1 14.21 2333.00
26 Apr, 2011 14.55 14.55 14.15 14.26 6398.00
25 Apr, 2011 14.5 14.75 14.49 14.59 16.95 Thousand
21 Apr, 2011 14.23 14.59 14.16 14.55 11.74 Thousand
20 Apr, 2011 14.04 14.21 13.9 14.21 10.13 Thousand
19 Apr, 2011 13.97 13.97 13.8 13.9 4155.00
18 Apr, 2011 14.02 14.02 13.85 13.86 4140.00
15 Apr, 2011 13.96 14.22 13.96 14.18 7800.00
14 Apr, 2011 13.79 14.05 13.79 14.02 3027.00
13 Apr, 2011 14.03 14.07 13.82 13.82 3632.00