MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 14.32 14.32 14.15 14.15 1853.00
10 May, 2011 14.42 14.53 14.41 14.53 4329.00
09 May, 2011 14.31 14.4 14.15 14.36 9968.00
06 May, 2011 14.23 14.39 14.22 14.32 3008.00
05 May, 2011 14.12 14.18 14.1 14.1 13.95 Thousand
04 May, 2011 14.13 14.17 14.05 14.15 8177.00
03 May, 2011 14.2 14.21 14.05 14.05 11.86 Thousand
02 May, 2011 14.68 14.68 14.26 14.26 7091.00
29 Apr, 2011 14.3 14.69 14.16 14.69 41.4 Thousand
28 Apr, 2011 14.1 14.25 14.03 14.25 5192.00