MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 12.61 12.63 12.54 12.6 14.48 Thousand
08 Jun, 2011 12.66 12.73 12.53 12.59 13.44 Thousand
07 Jun, 2011 12.69 13.46 12.65 12.72 17.45 Thousand
06 Jun, 2011 12.95 13.12 12.71 12.74 17.76 Thousand
03 Jun, 2011 12.94 13.02 12.85 12.89 15.54 Thousand
02 Jun, 2011 12.89 13.22 12.89 13.08 1775.00
01 Jun, 2011 13.77 13.77 12.81 12.9 27.22 Thousand
31 May, 2011 13.58 13.85 13.45 13.73 11.3 Thousand
27 May, 2011 13.24 13.53 13.24 13.53 3819.00
26 May, 2011 13.08 13.24 13.08 13.23 4613.00