MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 13.08 13.25 12.88 13.08 9072.00
24 May, 2011 13.19 13.23 13.14 13.16 14.28 Thousand
23 May, 2011 13.1 13.54 13.1 13.15 11.19 Thousand
20 May, 2011 13.2 13.47 13.2 13.21 9435.00
19 May, 2011 13.31 13.31 13.2 13.26 14.13 Thousand
18 May, 2011 13.15 13.35 13.15 13.27 9965.00
17 May, 2011 13.49 13.49 13.02 13.15 14.91 Thousand
16 May, 2011 13.86 14.14 13.46 13.46 10.92 Thousand
13 May, 2011 14.06 14.12 13.89 13.93 5123.00
12 May, 2011 14.1 14.23 13.9 14.0 4387.00