MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 14.3 14.8 14.2 14.59 16.3 Thousand
07 Jul, 2011 14.2 14.49 14.1 14.3 24.17 Thousand
06 Jul, 2011 14.14 14.17 13.75 14.1 18.84 Thousand
05 Jul, 2011 14.0 14.34 13.8 14.0 22.96 Thousand
01 Jul, 2011 14.49 14.49 13.77 13.95 18.42 Thousand
30 Jun, 2011 13.88 14.5 13.52 14.45 31.07 Thousand
29 Jun, 2011 13.98 13.99 13.55 13.99 9294.00
28 Jun, 2011 14.08 14.08 13.5 13.93 19.61 Thousand
27 Jun, 2011 13.6 14.45 13.52 13.92 42.31 Thousand
24 Jun, 2011 13.19 14.24 13.16 13.67 803.81 Thousand