MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 14.5 14.74 14.42 14.56 28.89 Thousand
21 Jul, 2011 14.4 14.64 14.4 14.64 1487.00
20 Jul, 2011 14.83 14.83 14.22 14.5 29.2 Thousand
19 Jul, 2011 14.27 14.56 14.25 14.55 14.65 Thousand
18 Jul, 2011 14.41 14.55 14.41 14.48 16.27 Thousand
15 Jul, 2011 14.63 14.63 14.35 14.41 2944.00
14 Jul, 2011 14.85 14.85 14.6 14.6 700.00
13 Jul, 2011 14.84 14.84 14.75 14.75 1509.00
12 Jul, 2011 14.33 14.93 14.33 14.84 9254.00
11 Jul, 2011 14.47 14.85 14.29 14.36 14.67 Thousand