MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 14.67 14.73 14.43 14.43 13.55 Thousand
18 Aug, 2011 14.68 14.78 14.64 14.7 10.36 Thousand
17 Aug, 2011 14.75 14.8 14.75 14.79 800.00
16 Aug, 2011 14.76 14.79 14.75 14.79 11.7 Thousand
15 Aug, 2011 14.83 14.95 14.83 14.94 5111.00
12 Aug, 2011 14.82 14.9 14.7 14.71 6675.00
11 Aug, 2011 14.7 14.77 14.5 14.7 8094.00
10 Aug, 2011 14.76 14.9 14.65 14.65 19.24 Thousand
09 Aug, 2011 14.74 14.99 14.53 14.99 5332.00
08 Aug, 2011 14.54 14.98 14.5 14.62 33.77 Thousand