MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 14.5 14.5 14.45 14.45 400.00
16 Sep, 2011 14.45 14.53 14.36 14.53 4788.00
15 Sep, 2011 14.55 14.55 14.37 14.5 4931.00
14 Sep, 2011 14.34 14.48 14.3 14.48 8600.00
13 Sep, 2011 14.37 14.5 14.37 14.45 2097.00
12 Sep, 2011 14.42 14.47 14.33 14.39 13.09 Thousand
09 Sep, 2011 14.48 14.55 14.4 14.54 11.32 Thousand
08 Sep, 2011 14.5 14.55 14.44 14.48 3938.00
07 Sep, 2011 14.43 14.63 14.42 14.5 5407.00
06 Sep, 2011 14.43 14.43 14.3 14.41 9582.00