MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 14.11 14.25 14.0 14.21 6207.00
14 Oct, 2011 14.05 14.12 14.05 14.12 1350.00
13 Oct, 2011 13.9 14.26 13.86 14.26 2650.00
12 Oct, 2011 14.01 14.09 13.66 14.09 5155.00
11 Oct, 2011 14.08 14.08 14.05 14.08 1096.00
10 Oct, 2011 14.12 14.12 14.02 14.05 4800.00
07 Oct, 2011 14.04 14.22 14.0 14.14 8653.00
06 Oct, 2011 14.15 14.16 14.0 14.05 22.26 Thousand
05 Oct, 2011 14.2 14.2 14.04 14.1 3050.00
04 Oct, 2011 14.15 14.28 14.15 14.2 1690.00