MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 14.21 14.65 14.21 14.4 10.27 Thousand
28 Oct, 2011 14.38 14.45 14.13 14.39 22.99 Thousand
27 Oct, 2011 14.29 14.44 14.09 14.44 10.93 Thousand
26 Oct, 2011 14.33 14.33 14.3 14.3 300.00
25 Oct, 2011 14.2 14.5 14.2 14.23 4929.00
24 Oct, 2011 14.18 14.18 13.75 14.18 6698.00
21 Oct, 2011 14.02 14.06 14.02 14.04 1100.00
20 Oct, 2011 14.14 14.14 14.02 14.02 900.00
19 Oct, 2011 14.28 14.3 14.24 14.24 7050.00
18 Oct, 2011 14.04 14.27 14.04 14.24 1912.00