MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 14.28 14.28 14.15 14.15 6000.00
30 Sep, 2011 14.35 14.36 14.2 14.34 24.99 Thousand
29 Sep, 2011 14.5 14.5 14.26 14.4 34.58 Thousand
28 Sep, 2011 14.6 14.6 14.46 14.53 7555.00
27 Sep, 2011 14.46 14.55 14.45 14.5 11.53 Thousand
26 Sep, 2011 14.48 14.48 14.36 14.45 11.18 Thousand
23 Sep, 2011 14.43 14.45 14.36 14.42 3285.00
22 Sep, 2011 14.45 14.45 14.35 14.41 9451.00
21 Sep, 2011 14.45 14.54 14.39 14.54 900.00
20 Sep, 2011 14.38 14.45 14.36 14.45 2148.00