MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 14.5 14.69 14.2 14.43 4920.00
01 Sep, 2011 14.61 14.61 14.31 14.49 3881.00
31 Aug, 2011 14.83 14.83 14.6 14.8 1300.00
30 Aug, 2011 14.69 14.75 14.52 14.75 1615.00
29 Aug, 2011 14.67 14.87 14.56 14.87 4449.00
26 Aug, 2011 14.58 14.59 14.5 14.51 4407.00
25 Aug, 2011 14.5 14.71 14.43 14.71 3470.00
24 Aug, 2011 14.54 14.61 14.5 14.57 32.51 Thousand
23 Aug, 2011 14.55 14.72 14.5 14.55 3017.00
22 Aug, 2011 14.58 14.61 14.46 14.5 3031.00