MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 14.76 | 14.84 | 14.5 | 14.84 | 5972.00 |
| 04 Aug, 2011 | 14.75 | 14.8 | 14.5 | 14.75 | 40.99 Thousand |
| 03 Aug, 2011 | 14.7 | 15.0 | 14.7 | 14.75 | 4490.00 |
| 02 Aug, 2011 | 14.74 | 14.88 | 14.56 | 14.76 | 5618.00 |
| 01 Aug, 2011 | 14.75 | 14.97 | 14.65 | 14.72 | 10.41 Thousand |
| 29 Jul, 2011 | 14.65 | 14.99 | 14.61 | 14.61 | 5728.00 |
| 28 Jul, 2011 | 14.49 | 14.61 | 14.49 | 14.54 | 8195.00 |
| 27 Jul, 2011 | 14.5 | 14.65 | 14.45 | 14.65 | 5114.00 |
| 26 Jul, 2011 | 14.31 | 14.65 | 14.3 | 14.65 | 10.79 Thousand |
| 25 Jul, 2011 | 14.58 | 14.75 | 14.29 | 14.56 | 4789.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV