MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 14.84 14.97 14.84 14.9 3307.00
29 Nov, 2011 14.69 14.9 14.66 14.73 45.1 Thousand
28 Nov, 2011 15.02 15.05 14.97 15.05 949.00
25 Nov, 2011 15.0 15.03 15.0 15.03 2400.00
23 Nov, 2011 14.94 15.04 14.94 15.04 2200.00
22 Nov, 2011 15.01 15.01 15.0 15.0 450.00
21 Nov, 2011 14.86 15.01 14.86 15.0 3183.00
18 Nov, 2011 14.96 15.0 14.91 15.0 2906.00
17 Nov, 2011 14.78 14.86 14.78 14.85 3985.00
16 Nov, 2011 14.89 15.0 14.72 14.72 3164.00