MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 14.65 14.82 14.6 14.68 3555.00
28 Dec, 2011 14.5 14.74 14.46 14.74 26.17 Thousand
27 Dec, 2011 14.51 14.51 14.48 14.48 4498.00
23 Dec, 2011 14.39 14.56 14.39 14.4 3385.00
22 Dec, 2011 14.31 14.31 14.3 14.3 200.00
21 Dec, 2011 14.48 14.48 14.3 14.4 1513.00
20 Dec, 2011 14.43 14.47 14.3 14.3 6759.00
19 Dec, 2011 14.32 14.32 14.3 14.3 400.00
16 Dec, 2011 14.37 14.46 14.24 14.46 11.97 Thousand
15 Dec, 2011 14.39 14.44 14.25 14.31 6890.00