MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 15.0 15.18 14.98 15.18 7600.00
12 Jan, 2012 15.0 15.24 14.99 15.2 11.1 Thousand
11 Jan, 2012 14.8 15.13 14.8 15.0 15.75 Thousand
10 Jan, 2012 15.13 15.13 14.78 14.78 2200.00
09 Jan, 2012 14.9 15.02 14.89 15.02 900.00
06 Jan, 2012 14.8 14.8 14.8 14.8 120.00
05 Jan, 2012 14.81 14.85 14.81 14.85 2400.00
04 Jan, 2012 14.83 15.0 14.83 14.93 2150.00
03 Jan, 2012 14.63 14.91 14.41 14.91 10.09 Thousand
30 Dec, 2011 14.6 14.62 14.6 14.62 4800.00