MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 17.0 | 17.0 | 16.85 | 16.85 | 4509.00 |
| 10 Feb, 2012 | 16.87 | 17.0 | 16.87 | 16.89 | 548.00 |
| 09 Feb, 2012 | 16.8 | 17.0 | 16.8 | 16.99 | 4136.00 |
| 08 Feb, 2012 | 16.81 | 16.81 | 16.61 | 16.78 | 2770.00 |
| 07 Feb, 2012 | 16.72 | 16.88 | 16.64 | 16.88 | 7397.00 |
| 06 Feb, 2012 | 16.76 | 16.78 | 16.7 | 16.75 | 3520.00 |
| 03 Feb, 2012 | 16.66 | 16.8 | 16.55 | 16.7 | 6881.00 |
| 02 Feb, 2012 | 16.45 | 16.77 | 16.25 | 16.74 | 10.62 Thousand |
| 01 Feb, 2012 | 16.88 | 16.88 | 16.39 | 16.5 | 28.58 Thousand |
| 31 Jan, 2012 | 16.1 | 17.0 | 16.1 | 17.0 | 47.1 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV