MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 17.38 17.4 17.28 17.4 1958.00
28 Feb, 2012 17.04 17.38 17.04 17.37 46.59 Thousand
27 Feb, 2012 17.08 17.24 17.08 17.15 1121.00
24 Feb, 2012 17.11 17.12 17.11 17.12 399.00
23 Feb, 2012 17.15 17.24 17.05 17.24 5805.00
21 Feb, 2012 17.0 17.13 16.98 17.13 5608.00
17 Feb, 2012 17.0 17.0 16.87 17.0 6193.00
16 Feb, 2012 16.86 16.98 16.85 16.96 2474.00
15 Feb, 2012 16.93 16.95 16.85 16.85 730.00
14 Feb, 2012 16.93 16.93 16.92 16.92 292.00