MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 17.74 17.82 17.74 17.75 4075.00
13 Mar, 2012 17.52 17.75 17.52 17.72 2112.00
12 Mar, 2012 17.5 17.74 17.5 17.7 20.57 Thousand
09 Mar, 2012 17.66 17.75 17.4 17.5 54.72 Thousand
08 Mar, 2012 17.75 17.75 17.58 17.65 4100.00
07 Mar, 2012 17.6 17.74 17.56 17.74 3299.00
06 Mar, 2012 16.8 17.71 16.8 17.66 21.41 Thousand
05 Mar, 2012 17.58 17.58 17.48 17.48 621.00
02 Mar, 2012 17.39 17.8 17.2 17.55 13.45 Thousand
01 Mar, 2012 17.36 17.4 17.19 17.4 2585.00