MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 19.06 19.3 18.84 19.29 2120.00
27 Mar, 2012 18.95 19.2 18.72 18.85 13.92 Thousand
26 Mar, 2012 18.75 18.95 18.4 18.9 2264.00
23 Mar, 2012 18.31 18.31 18.31 18.31 625.00
22 Mar, 2012 18.67 18.89 18.6 18.65 1520.00
21 Mar, 2012 17.97 18.95 17.95 18.9 3475.00
20 Mar, 2012 17.9 18.05 17.69 17.96 11.1 Thousand
19 Mar, 2012 17.86 17.9 17.86 17.9 2350.00
16 Mar, 2012 17.87 17.9 17.76 17.87 1389.00
15 Mar, 2012 17.81 17.82 17.81 17.82 300.00