MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 20.62 20.8 20.16 20.8 7193.00
25 Apr, 2012 20.25 20.75 20.23 20.65 4000.00
24 Apr, 2012 20.27 20.5 20.1 20.19 13.03 Thousand
23 Apr, 2012 20.16 20.25 19.76 20.25 14.8 Thousand
20 Apr, 2012 20.26 20.26 20.01 20.08 10.75 Thousand
19 Apr, 2012 20.23 20.25 20.2 20.25 2000.00
18 Apr, 2012 20.24 20.25 20.01 20.25 4200.00
17 Apr, 2012 19.93 20.25 19.93 20.24 6490.00
16 Apr, 2012 20.06 20.24 19.76 20.04 8800.00
13 Apr, 2012 20.04 20.35 19.66 20.1 3620.00