MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 21.59 21.61 21.4 21.47 10.89 Thousand
09 May, 2012 21.55 21.99 21.4 21.51 10.57 Thousand
08 May, 2012 22.2 22.2 21.58 21.61 41.37 Thousand
07 May, 2012 20.9 21.9 20.89 21.7 2667.00
04 May, 2012 20.93 21.39 20.93 21.33 3329.00
03 May, 2012 21.17 21.3 20.75 21.13 5425.00
02 May, 2012 20.98 21.2 20.89 20.99 7826.00
01 May, 2012 20.9 21.0 20.85 20.9 1590.00
30 Apr, 2012 20.88 20.93 20.79 20.9 13.34 Thousand
27 Apr, 2012 20.8 20.8 20.16 20.8 11.29 Thousand