MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 19.75 19.99 18.76 18.8 13.57 Thousand
23 May, 2012 20.82 21.0 19.6 19.87 10.41 Thousand
22 May, 2012 20.96 21.25 20.75 20.98 1958.00
21 May, 2012 21.12 21.12 20.94 20.94 900.00
18 May, 2012 20.81 21.23 20.81 20.99 10.38 Thousand
17 May, 2012 19.73 20.85 19.73 20.75 1638.00
16 May, 2012 20.85 20.85 20.68 20.77 1600.00
15 May, 2012 20.73 20.85 20.56 20.74 3444.00
14 May, 2012 21.12 21.12 19.87 20.61 13.11 Thousand
11 May, 2012 21.44 21.49 20.75 21.47 7356.00