MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 20.5 20.5 19.99 20.37 9895.00
07 Jun, 2012 20.48 20.65 20.35 20.65 5432.00
06 Jun, 2012 20.36 20.4 19.75 20.35 981.00
05 Jun, 2012 19.86 20.99 19.67 20.28 7822.00
04 Jun, 2012 19.4 20.5 18.76 19.84 6947.00
01 Jun, 2012 19.06 19.7 19.06 19.65 3255.00
31 May, 2012 19.48 19.7 19.25 19.26 8107.00
30 May, 2012 19.23 19.36 19.12 19.2 1206.00
29 May, 2012 19.54 19.54 19.01 19.45 3322.00
25 May, 2012 18.81 19.47 18.81 19.37 9549.00