MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 22.38 22.59 22.02 22.28 3653.00
06 Jul, 2012 21.95 22.87 21.79 22.38 15.97 Thousand
05 Jul, 2012 21.76 22.25 21.48 22.16 48.24 Thousand
03 Jul, 2012 21.73 21.88 21.28 21.88 6709.00
02 Jul, 2012 21.62 21.99 21.38 21.7 22.69 Thousand
29 Jun, 2012 20.9 21.64 20.69 21.5 39 Thousand
28 Jun, 2012 21.31 21.34 20.38 20.79 5960.00
27 Jun, 2012 20.41 21.68 20.41 21.56 12.77 Thousand
26 Jun, 2012 19.95 20.41 19.95 20.33 11.5 Thousand
25 Jun, 2012 21.1 21.1 19.75 20.04 24.53 Thousand