MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 21.75 22.0 20.76 21.27 889.13 Thousand
21 Jun, 2012 21.95 22.0 21.25 21.88 37.98 Thousand
20 Jun, 2012 21.75 21.75 20.43 21.68 54.71 Thousand
19 Jun, 2012 21.01 22.0 21.01 21.77 12.17 Thousand
18 Jun, 2012 20.95 21.44 20.35 20.89 10.1 Thousand
15 Jun, 2012 20.61 21.0 20.14 21.0 9615.00
14 Jun, 2012 20.61 20.75 19.78 20.7 12.19 Thousand
13 Jun, 2012 20.09 20.65 20.09 20.5 3467.00
12 Jun, 2012 20.5 21.0 20.01 20.21 9601.00
11 Jun, 2012 20.47 20.49 20.04 20.04 9773.00