MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 21.58 22.2 21.02 21.27 39.36 Thousand
20 Jul, 2012 22.0 22.48 21.77 21.77 9513.00
19 Jul, 2012 22.49 22.6 22.01 22.11 9245.00
18 Jul, 2012 22.7 23.25 22.5 22.8 31.13 Thousand
17 Jul, 2012 22.6 23.1 22.53 22.84 9449.00
16 Jul, 2012 22.31 22.63 21.78 22.57 23.78 Thousand
13 Jul, 2012 22.16 22.51 22.16 22.46 7114.00
12 Jul, 2012 22.29 22.41 21.98 22.12 9616.00
11 Jul, 2012 22.35 22.5 22.1 22.36 8090.00
10 Jul, 2012 22.27 22.49 21.89 22.33 6234.00