MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 22.06 22.09 21.74 21.86 6462.00
17 Aug, 2012 21.79 22.09 21.53 22.03 6282.00
16 Aug, 2012 21.26 22.07 21.26 21.9 4581.00
15 Aug, 2012 21.32 21.75 21.09 21.49 11.6 Thousand
14 Aug, 2012 21.46 21.75 21.05 21.5 22.53 Thousand
13 Aug, 2012 21.64 22.12 21.08 21.52 8499.00
10 Aug, 2012 22.03 22.03 21.66 21.67 6475.00
09 Aug, 2012 21.81 22.42 21.8 21.97 22.28 Thousand
08 Aug, 2012 21.38 22.15 21.34 21.8 9057.00
07 Aug, 2012 22.0 22.22 21.41 21.9 15.47 Thousand