MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 21.85 21.85 21.72 21.85 3405.00
31 Aug, 2012 21.79 21.89 21.61 21.84 8636.00
30 Aug, 2012 21.62 21.62 21.61 21.61 1132.00
29 Aug, 2012 21.84 21.84 21.75 21.84 2206.00
28 Aug, 2012 21.61 21.8 21.61 21.79 5670.00
27 Aug, 2012 21.57 21.7 21.55 21.58 5692.00
24 Aug, 2012 21.49 21.85 21.49 21.61 13.76 Thousand
23 Aug, 2012 21.79 21.89 21.5 21.51 5604.00
22 Aug, 2012 22.3 22.3 21.56 21.6 1725.00
21 Aug, 2012 21.75 22.5 21.5 22.19 39.34 Thousand