MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 20.6 20.6 19.65 20.48 24.47 Thousand
01 Oct, 2012 21.67 22.5 20.6 20.61 15.9 Thousand
28 Sep, 2012 22.1 22.1 21.52 21.54 23.09 Thousand
27 Sep, 2012 22.1 22.44 22.09 22.18 6874.00
26 Sep, 2012 21.7 22.03 21.57 22.01 15.87 Thousand
25 Sep, 2012 21.9 22.2 21.55 21.61 13.99 Thousand
24 Sep, 2012 21.9 22.05 21.73 21.85 9148.00
21 Sep, 2012 21.6 22.0 21.49 22.0 25.56 Thousand
20 Sep, 2012 21.63 21.84 21.45 21.47 5866.00
19 Sep, 2012 21.85 21.85 21.45 21.66 9741.00