MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 21.58 21.92 21.58 21.89 6779.00
17 Sep, 2012 21.83 21.85 21.53 21.74 4551.00
14 Sep, 2012 21.7 21.9 21.69 21.74 10.55 Thousand
13 Sep, 2012 21.52 21.95 21.5 21.7 12.12 Thousand
12 Sep, 2012 21.63 21.68 21.45 21.59 10.13 Thousand
11 Sep, 2012 21.5 21.7 21.5 21.69 3492.00
10 Sep, 2012 21.46 21.69 21.45 21.5 7756.00
07 Sep, 2012 21.89 21.89 21.32 21.5 22.95 Thousand
06 Sep, 2012 21.81 21.89 21.69 21.85 15.64 Thousand
05 Sep, 2012 21.87 21.87 21.65 21.65 12.44 Thousand