MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 22.24 22.24 21.34 21.46 28.11 Thousand
15 Oct, 2012 21.85 22.3 21.68 22.24 3340.00
12 Oct, 2012 21.98 22.14 21.25 21.75 20.51 Thousand
11 Oct, 2012 21.98 22.27 21.97 22.08 3911.00
10 Oct, 2012 22.12 22.28 21.85 21.95 4450.00
09 Oct, 2012 21.88 22.0 21.68 21.83 4532.00
08 Oct, 2012 21.64 22.33 21.64 21.8 6907.00
05 Oct, 2012 21.17 21.76 20.81 21.75 13.41 Thousand
04 Oct, 2012 20.52 21.44 20.47 21.0 18.41 Thousand
03 Oct, 2012 20.46 21.11 20.46 20.75 4838.00