MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 20.16 20.93 20.16 20.93 23.18 Thousand
31 Oct, 2012 19.85 20.2 19.64 20.2 13.3 Thousand
26 Oct, 2012 19.93 20.59 19.89 19.9 59.22 Thousand
25 Oct, 2012 20.31 20.73 20.2 20.24 12.83 Thousand
24 Oct, 2012 20.58 20.62 20.42 20.54 2419.00
23 Oct, 2012 20.09 20.4 19.8 20.01 14.11 Thousand
22 Oct, 2012 20.46 21.18 19.85 20.13 15.75 Thousand
19 Oct, 2012 21.74 22.02 20.42 20.42 11.45 Thousand
18 Oct, 2012 21.56 22.12 21.56 21.88 7045.00
17 Oct, 2012 21.47 21.63 21.33 21.51 3462.00