MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 20.25 20.65 19.91 20.56 16.31 Thousand
29 Nov, 2012 20.13 20.17 19.93 20.16 9585.00
28 Nov, 2012 19.8 19.95 19.78 19.95 6416.00
27 Nov, 2012 19.78 20.27 19.68 19.82 16.92 Thousand
26 Nov, 2012 19.8 19.8 19.56 19.71 15.69 Thousand
23 Nov, 2012 19.72 19.81 19.72 19.81 2802.00
21 Nov, 2012 19.82 19.82 19.6 19.74 2029.00
20 Nov, 2012 19.75 19.83 19.72 19.72 1268.00
19 Nov, 2012 19.68 19.8 19.65 19.75 11.75 Thousand
16 Nov, 2012 19.4 19.7 19.4 19.6 9389.00