MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 20.36 20.38 20.22 20.29 3762.00
13 Dec, 2012 20.38 20.49 20.18 20.18 6028.00
12 Dec, 2012 20.63 20.63 20.43 20.44 6119.00
11 Dec, 2012 20.55 20.6 20.27 20.58 21.06 Thousand
10 Dec, 2012 20.15 20.47 20.15 20.39 5098.00
07 Dec, 2012 20.3 20.61 20.0 20.03 20.55 Thousand
06 Dec, 2012 20.16 20.18 20.04 20.18 4965.00
05 Dec, 2012 20.6 20.6 20.11 20.39 13.83 Thousand
04 Dec, 2012 20.71 20.77 20.18 20.54 15.42 Thousand
03 Dec, 2012 20.6 20.92 20.16 20.76 15.55 Thousand