MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 20.27 20.57 20.05 20.51 8677.00
28 Dec, 2012 20.32 20.33 20.16 20.23 2663.00
27 Dec, 2012 20.57 20.85 20.32 20.34 7899.00
26 Dec, 2012 20.62 20.8 20.55 20.55 1447.00
24 Dec, 2012 20.66 20.69 20.44 20.52 2827.00
21 Dec, 2012 20.77 20.77 20.52 20.71 44.75 Thousand
20 Dec, 2012 20.35 20.65 20.32 20.64 10.95 Thousand
19 Dec, 2012 20.4 20.49 20.26 20.49 2226.00
18 Dec, 2012 20.45 20.5 20.3 20.5 13.64 Thousand
17 Dec, 2012 20.33 20.46 20.29 20.37 9912.00