MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 23.93 24.25 23.63 23.78 8635.00
29 Jan, 2013 23.99 24.04 23.96 24.0 17.03 Thousand
28 Jan, 2013 23.5 23.88 23.5 23.8 14.79 Thousand
25 Jan, 2013 22.8 23.89 22.8 23.37 21.55 Thousand
24 Jan, 2013 22.79 22.85 22.71 22.83 1811.00
23 Jan, 2013 22.77 22.88 22.64 22.76 5597.00
22 Jan, 2013 22.55 22.79 22.55 22.79 5992.00
18 Jan, 2013 22.25 22.68 22.25 22.52 10.73 Thousand
17 Jan, 2013 22.19 22.45 22.19 22.33 14.53 Thousand
16 Jan, 2013 21.92 22.2 21.82 22.08 6475.00