MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 22.13 23.2 22.13 23.04 4960.00
12 Feb, 2013 22.91 23.48 22.88 23.1 23.31 Thousand
11 Feb, 2013 23.14 23.56 22.65 22.85 4352.00
08 Feb, 2013 23.37 23.37 23.09 23.09 2147.00
07 Feb, 2013 23.78 23.78 23.25 23.38 4035.00
06 Feb, 2013 23.7 23.82 23.39 23.65 3205.00
05 Feb, 2013 23.59 23.87 23.47 23.78 6101.00
04 Feb, 2013 24.0 24.1 23.37 23.43 9687.00
01 Feb, 2013 23.96 24.19 23.76 24.11 6291.00
31 Jan, 2013 23.78 23.99 23.78 23.9 5942.00