MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 23.61 | 23.63 | 23.39 | 23.52 | 3627.00 |
| 13 Mar, 2013 | 23.25 | 23.53 | 23.1 | 23.34 | 5750.00 |
| 12 Mar, 2013 | 23.25 | 23.25 | 22.7 | 23.09 | 14.06 Thousand |
| 11 Mar, 2013 | 22.78 | 23.24 | 22.78 | 23.0 | 3723.00 |
| 08 Mar, 2013 | 23.03 | 23.09 | 22.5 | 22.89 | 9973.00 |
| 07 Mar, 2013 | 22.79 | 23.09 | 22.4 | 22.79 | 5129.00 |
| 06 Mar, 2013 | 22.18 | 22.82 | 22.18 | 22.72 | 5730.00 |
| 05 Mar, 2013 | 22.47 | 23.02 | 22.16 | 22.35 | 32.98 Thousand |
| 04 Mar, 2013 | 22.78 | 23.19 | 22.19 | 22.41 | 16.18 Thousand |
| 01 Mar, 2013 | 22.79 | 23.06 | 22.61 | 22.91 | 9682.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV