MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 23.55 23.82 23.49 23.81 20.86 Thousand
27 Mar, 2013 23.46 23.51 23.11 23.47 3266.00
26 Mar, 2013 23.85 23.85 23.31 23.58 1697.00
25 Mar, 2013 23.54 23.84 23.32 23.67 4450.00
22 Mar, 2013 23.5 23.72 22.89 23.39 17.5 Thousand
21 Mar, 2013 23.03 23.14 22.82 22.96 4410.00
20 Mar, 2013 23.04 23.25 23.04 23.25 1918.00
19 Mar, 2013 23.54 23.71 23.16 23.2 4838.00
18 Mar, 2013 23.69 23.84 23.41 23.41 1622.00
15 Mar, 2013 23.61 24.0 23.56 23.83 36.83 Thousand