MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 23.71 23.83 23.5 23.7 5686.00
11 Apr, 2013 23.69 23.69 23.37 23.65 3907.00
10 Apr, 2013 23.35 24.0 23.34 23.75 19.82 Thousand
09 Apr, 2013 23.28 23.71 23.18 23.38 13.38 Thousand
08 Apr, 2013 23.35 23.73 23.35 23.47 2801.00
05 Apr, 2013 23.26 23.6 23.26 23.31 10.46 Thousand
04 Apr, 2013 23.31 23.62 23.31 23.62 3192.00
03 Apr, 2013 23.62 23.69 23.31 23.4 6441.00
02 Apr, 2013 23.76 23.79 23.44 23.68 5723.00
01 Apr, 2013 23.78 23.8 23.42 23.55 5601.00