MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 23.74 23.96 23.57 23.85 6361.00
25 Apr, 2013 23.69 23.95 23.69 23.8 13.21 Thousand
24 Apr, 2013 23.9 24.0 23.79 24.0 1814.00
23 Apr, 2013 23.71 23.95 23.63 23.92 1928.00
22 Apr, 2013 23.69 23.69 23.31 23.59 2722.00
19 Apr, 2013 23.5 23.69 23.5 23.69 4081.00
18 Apr, 2013 23.4 23.77 23.3 23.43 4835.00
17 Apr, 2013 23.71 23.95 23.26 23.35 13.17 Thousand
16 Apr, 2013 24.0 24.0 23.58 23.86 6575.00
15 Apr, 2013 23.62 23.78 23.3 23.35 16.85 Thousand