MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 23.69 | 23.7 | 23.51 | 23.7 | 3264.00 |
| 09 May, 2013 | 23.75 | 23.75 | 23.48 | 23.63 | 1608.00 |
| 08 May, 2013 | 23.78 | 23.78 | 23.65 | 23.74 | 1963.00 |
| 07 May, 2013 | 23.75 | 23.77 | 23.68 | 23.74 | 3792.00 |
| 06 May, 2013 | 23.7 | 23.78 | 23.32 | 23.78 | 3855.00 |
| 03 May, 2013 | 23.75 | 23.89 | 23.6 | 23.89 | 1968.00 |
| 02 May, 2013 | 23.5 | 23.54 | 23.3 | 23.51 | 5209.00 |
| 01 May, 2013 | 23.88 | 23.88 | 23.14 | 23.25 | 21.59 Thousand |
| 30 Apr, 2013 | 23.89 | 24.0 | 23.7 | 23.9 | 45.57 Thousand |
| 29 Apr, 2013 | 23.71 | 24.0 | 23.5 | 23.86 | 4928.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV