MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 23.8 | 24.02 | 23.46 | 23.98 | 4762.00 |
| 07 Jun, 2013 | 23.94 | 24.05 | 23.61 | 23.8 | 3414.00 |
| 06 Jun, 2013 | 23.55 | 23.96 | 23.46 | 23.84 | 4446.00 |
| 05 Jun, 2013 | 23.65 | 23.8 | 23.62 | 23.69 | 2586.00 |
| 04 Jun, 2013 | 23.53 | 23.86 | 23.53 | 23.61 | 5552.00 |
| 03 Jun, 2013 | 23.7 | 24.0 | 23.4 | 23.74 | 34.58 Thousand |
| 31 May, 2013 | 23.71 | 23.85 | 23.43 | 23.7 | 14.38 Thousand |
| 30 May, 2013 | 24.0 | 24.0 | 23.74 | 23.74 | 1572.00 |
| 29 May, 2013 | 23.76 | 23.85 | 23.7 | 23.7 | 2345.00 |
| 28 May, 2013 | 23.79 | 23.98 | 23.72 | 23.98 | 6002.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV