MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 25.75 | 26.46 | 25.55 | 26.22 | 7821.00 |
| 08 Jul, 2013 | 26.35 | 26.35 | 25.69 | 25.98 | 3740.00 |
| 05 Jul, 2013 | 26.35 | 26.44 | 26.25 | 26.26 | 12.57 Thousand |
| 03 Jul, 2013 | 24.89 | 26.1 | 24.89 | 26.1 | 4903.00 |
| 02 Jul, 2013 | 24.31 | 25.19 | 24.31 | 24.92 | 8175.00 |
| 01 Jul, 2013 | 24.12 | 24.6 | 24.03 | 24.59 | 12.57 Thousand |
| 28 Jun, 2013 | 24.15 | 24.15 | 23.88 | 24.06 | 76.23 Thousand |
| 27 Jun, 2013 | 24.25 | 24.25 | 23.9 | 23.98 | 8291.00 |
| 26 Jun, 2013 | 24.0 | 24.0 | 23.76 | 23.87 | 2633.00 |
| 25 Jun, 2013 | 24.0 | 24.0 | 23.55 | 23.98 | 35.04 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV